币种690
上涨165
下跌513
24H 成交额$33.89亿
总市值$2.46兆
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
BMNRBBitMine Immersion Technologies
|
$21.56 | $22.49 | $21.34 | $34.04万 | $1,020.29万 | -3.36% |
| 402 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 403 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,484.49万 | -3.13% |
| 404 |
BTTCBTTC
|
$0.00000037 | $0.00000038 | $0.00000036 | $33.44万 | — | -2.63% |
| 405 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 406 |
PNUTPeanut the Squirrel
|
$0.0406 | $0.0416 | $0.0403 | $33.36万 | $4,134.45万 | -2.17% |
| 407 |
ALLOAllora
|
$0.1809 | $0.1851 | $0.1796 | $33.35万 | $4,644.21万 | -1.69% |
| 408 |
CELOCelo
|
$0.07703 | $0.0789 | $0.07544 | $33.24万 | $4,714.71万 | 0.79% |
| 409 |
BROCCOLI714BROCCOLI714
|
$0.01894 | $0.01923 | $0.01847 | $33.13万 | — | -0.58% |
| 410 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 411 |
ACMAC Milan Fan Token
|
$0.249 | $0.257 | $0.245 | $32.98万 | $360.82万 | -1.19% |
| 412 |
KERNELKernelDAO
|
$0.0456 | $0.0493 | $0.0454 | $32.85万 | $1,371.94万 | -7.13% |
| 413 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $32.14万 | $13.19亿 | 0.00% |
| 414 |
GUNGunz
|
$0.00205 | $0.00212 | $0.00201 | $32.09万 | $800.78万 | -3.30% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 416 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 417 |
IOTXIoTeX
|
$0.003448 | $0.003674 | $0.003403 | $32.01万 | $3,396.63万 | -6.02% |
| 418 |
LAYERSolayer
|
$0.0643 | $0.0673 | $0.064 | $31.92万 | $262.14万 | -1.53% |
| 419 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.97 | $100.48 | $98.38 | $31.86万 | $859.94万 | 0.11% |
| 420 |
PSGParis Saint-Germain Fan Token
|
$0.411 | $0.423 | $0.408 | $31.85万 | $728.48万 | -1.91% |
| 421 |
SXTSpace and Time
|
$0.00817 | $0.00849 | $0.0081 | $31.73万 | $3,902.60万 | -2.39% |
| 422 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 423 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 424 |
WAXPWAX
|
$0.00451 | $0.00461 | $0.00444 | $31.21万 | $2,125.01万 | 0.22% |
| 425 |
NEXONEXO
|
$0.81 | $0.822 | $0.796 | $31.17万 | $8.09亿 | 0.50% |
| 426 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 427 |
JASMYJasmyCoin
|
$0.00425 | $0.00444 | $0.00423 | $30.78万 | $2.18亿 | -3.41% |
| 428 |
MANADecentraland
|
$0.0774 | $0.0789 | $0.077 | $30.73万 | $1.53亿 | -1.40% |
| 429 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 430 |
BARFC Barcelona Fan Token
|
$0.249 | $0.264 | $0.244 | $30.32万 | $744.11万 | -4.60% |
| 431 |
PEOPLEConstitutionDAO
|
$0.00739 | $0.00763 | $0.00735 | $30.27万 | $3,839.81万 | -2.25% |
| 432 |
NEO小蚁
|
$2.079 | $2.12 | $2.07 | $30.10万 | $1.48亿 | -1.00% |
| 433 |
1MBABYDOGE1MBABYDOGE
|
$0.0003458 | $0.0003512 | $0.0003419 | $30.06万 | — | -1.51% |
| 434 |
1000CHEEMS1000CHEEMS
|
$0.000446 | $0.000455 | $0.000442 | $30.05万 | — | -1.55% |
| 435 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $270.31万 | 3.17% |
| 436 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 437 |
LITEBLITEB
|
$751.78 | $768.29 | $747.02 | $29.55万 | — | -0.62% |
| 438 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.30万 | -14.97% |
| 439 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,203.88万 | -18.18% |
| 440 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $483.66万 | -9.52% |
| 441 |
MANTAManta Network
|
$0.06122 | $0.06364 | $0.06112 | $29.25万 | $3,043.17万 | -3.59% |
| 442 |
HEIHeima
|
$0.101 | $0.1058 | $0.1009 | $29.17万 | $850.55万 | -4.27% |
| 443 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 444 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.12万 | -2.16% |
| 445 |
PLTRBPLTRB
|
$196.97 | $198.18 | $195.70 | $28.49万 | — | -0.09% |
| 446 |
NOMNomina
|
$0.001544 | $0.001602 | $0.00151 | $28.35万 | $452.87万 | 0.72% |
| 447 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $551.01万 | -5.45% |
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 450 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
Polkadot - BTC行情
Injective - 加密货币行情
RWUSD - 数字货币市值
狗币 - 币种排行
斯蒂姆币 - 以太坊ETH价格
艾达币 - 加密货币行情
Pepe - 数字货币市值
Arbitrum - 以太坊ETH价格
Uniswap - BTC行情
Brevis - 币种排行
Celestia - 数字货币市值
NEAR Protocol - 币种排行
Hedera - BTC行情
Gram - 比特币
RWUSD - 数字货币市值
Gas - 加密货币行情
Tether Gold - BTC行情
AVA - 以太坊ETH价格
Solana - 比特币
Nillion - 比特币
斯蒂姆币 - 币种排行
Starknet - 比特币行情
Avalanche - 数字货币市值
Official Trump - 比特币行情
BEAMX - 加密货币行情
艾达币 - BTC行情
RWUSD - 币种排行
Pump.fun - BTC行情
MegaETH - 比特币行情
Vanar - 币种排行
Gitcoin - 数字货币市值
艾达币 - 加密货币行情
Gram - BTC行情
Compound - 比特币
USDC - 比特币
BEAMX - 加密货币行情
比特现金 - 币种排行
波场 - BTC行情
Aerodrome - 比特币
Aster - 以太坊ETH价格