24H 最高$0.07391
24H 最低$0.06814
今日开盘$0.0722
24H 成交量$1,089.18万
流通市值$4,320.00万
24H 涨跌额($0.00)
历史最高$9.82
最高日期2021-08-30
历史最低$0.055659
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
CVXConvex Finance
|
$2.007 | $2.02 | $1.71 | $311.40万 | $1.83亿 | 1.93% |
| 22 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9998 | $3,680.60万 | $16.05亿 | -0.04% |
| 379 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 480 |
EDUOpen Campus
|
$0.0554 | $0.0559 | $0.0515 | $36.56万 | $4,598.00万 | 2.78% |
| 565 |
GLWBCorning (bStocks Tokenized Sto
|
$123.72 | $126.72 | $119.13 | $22.96万 | $190.45万 | 0.66% |
| 286 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 206 |
KATKatana
|
$0.00421 | $0.00429 | $0.00399 | $138.26万 | $1,399.72万 | -0.94% |
| 462 |
CKBNervos Network
|
$0.001235 | $0.001243 | $0.001137 | $38.27万 | $6,088.10万 | 3.61% |
| 165 |
MUBARAKMubarak
|
$0.0469 | $0.05019 | $0.04589 | $187.97万 | $4,669.73万 | -1.49% |
| 265 |
WOOWOO
|
$0.01149 | $0.01172 | $0.00941 | $87.57万 | $2,010.27万 | 16.06% |
| 514 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 600 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $417.75万 | 2.82% |
| 142 |
AVGOBBroadcom (bStocks Tokenized St
|
$327.39 | $335.92 | $319.73 | $235.74万 | $1,775.11万 | -2.54% |
| 205 |
METABMETAB
|
$615.15 | $627.19 | $610.52 | $138.42万 | — | -1.17% |
| 647 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 222 |
ALICEMy Neighbor Alice
|
$0.1396 | $0.1414 | $0.1206 | $124.10万 | $1,386.06万 | 9.75% |
| 97 |
ERACaldera
|
$0.069 | $0.0715 | $0.0625 | $444.54万 | $1,211.52万 | 2.07% |
| 463 |
WALWalrus
|
$0.0309 | $0.03121 | $0.02961 | $38.21万 | $7,996.04万 | 0.65% |
| 95 |
BFUSDBFUSD
|
$0.9996 | $0.9999 | $0.995 | $468.28万 | $13.18亿 | 0.05% |
| 103 |
WBTCWBTC
|
$77273.44 | $7.88万 | $7.63万 | $396.60万 | — | -0.69% |
相关站点
共 40 个
狗币 - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Artificial - 比特币
Tether Gold - 币种排行
Hyperliquid - 比特币
以太坊 - 数字货币市值
Ondo - 比特币
Sophon - 币种排行
Filecoin - 数字货币市值
Sei - 以太坊ETH价格
Aave - BTC行情
United Stables - 比特币
牛来 - 数字货币市值
牛来 - 比特币
大零币 - 比特币行情
比特币 - 加密货币行情
Lido DAO - 加密货币行情
莱特币 - 以太坊ETH价格
Artificial - 以太坊ETH价格
Gitcoin - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Sei - 币种排行
POL - 比特币
狗币 - 加密货币行情
RWUSD - 以太坊ETH价格
Worldcoin - 币种排行
World Liberty - 币种排行
Solana - 数字货币市值
波场 - 比特币行情
Celo - 以太坊ETH价格
Artificial - 以太坊ETH价格
Chainlink - BTC行情
Lido DAO - 以太坊ETH价格
Pudgy Penguins - 币种排行
Starknet - 数字货币市值
Sei - 以太坊ETH价格
Artificial - 数字货币市值
Polkadot - 比特币
Blur - 比特币行情
Avalanche - 比特币行情