币种690
上涨274
下跌401
24H 成交额$42.96亿
总市值$2.46兆
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
BIOBio Protocol
|
$0.02201 | $0.02267 | $0.02182 | $53.61万 | $4,830.78万 | -0.95% |
| 302 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 303 |
EULEuler
|
$1.201 | $1.24 | $1.16 | $53.40万 | $2,897.41万 | -0.58% |
| 304 |
AXSAxie Infinity
|
$0.943 | $0.956 | $0.925 | $53.39万 | $1.66亿 | 0.53% |
| 305 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 306 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 307 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 308 |
DRAMBRoundhill Memory ETF (bStocks
|
$47.5 | $48.32 | $46.93 | $52.73万 | $1,986.07万 | -0.29% |
| 309 |
GALAGALA
|
$0.001739 | $0.001761 | $0.001711 | $52.37万 | $8,891.27万 | 0.70% |
| 310 |
HIVEHive
|
$0.0477 | $0.0504 | $0.0472 | $52.36万 | $2,724.75万 | -2.65% |
| 311 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 312 |
MRVLBMarvell Technology (bStocks To
|
$226.02 | $233.51 | $224.51 | $52.09万 | $796.81万 | -1.44% |
| 313 |
LUNATerra
|
$0.0415 | $0.0424 | $0.0407 | $52.02万 | $375.04万 | 0.73% |
| 314 |
STRAXXertra
|
$0.01045 | $0.01117 | $0.01033 | $51.94万 | $2,321.03万 | 0.67% |
| 315 |
CBRSBCerebras (bStocks Tokenized St
|
$107.84 | $112.89 | $106.90 | $51.71万 | $557.71万 | -3.95% |
| 316 |
ONEONEchain
|
$0.001298 | $0.00133 | $0.001273 | $51.56万 | $1,960.16万 | -0.38% |
| 317 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 318 |
FLOWFlow
|
$0.02602 | $0.0268 | $0.02584 | $51.29万 | $4,516.03万 | -1.92% |
| 319 |
KAITOKAITO
|
$0.249 | $0.2525 | $0.2442 | $51.24万 | $6,035.97万 | 0.53% |
| 320 |
SUNSun Token
|
$0.01632 | $0.01643 | $0.01623 | $50.66万 | $3.15亿 | 0.00% |
| 321 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 322 |
DYDXdYdX
|
$0.10726 | $0.10966 | $0.10509 | $50.20万 | $9,070.07万 | 1.49% |
| 323 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 324 |
OGNOrigin Token
|
$0.02603 | $0.0269 | $0.02583 | $49.50万 | $1,990.01万 | 0.66% |
| 325 |
BBBB
|
$0.00758 | $0.00776 | $0.00737 | $49.32万 | — | 0.27% |
| 326 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,188.70万 | -4.02% |
| 327 |
FFFalcon Finance
|
$0.09975 | $0.10353 | $0.0988 | $48.58万 | $3.31亿 | 0.44% |
| 328 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 329 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.68万 | -0.25% |
| 330 |
MAGICTreasure
|
$0.0818 | $0.0838 | $0.0805 | $47.76万 | $2,845.44万 | -1.56% |
| 331 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $291.49万 | 8.48% |
| 332 |
RSRReserve Rights
|
$0.001594 | $0.001619 | $0.001564 | $47.60万 | $1.01亿 | 0.50% |
| 333 |
EDUOpen Campus
|
$0.0582 | $0.0623 | $0.057 | $47.56万 | $5,031.88万 | -2.02% |
| 334 |
THETATheta Network
|
$0.1821 | $0.1848 | $0.1785 | $47.54万 | $1.84亿 | -0.27% |
| 335 |
WBETHWBETH
|
$2551.14 | $2,621.29 | $2,544.20 | $47.37万 | — | -1.28% |
| 336 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 337 |
OPENOpenLedger
|
$0.0904 | $0.0949 | $0.0898 | $47.30万 | $3,156.51万 | -2.59% |
| 338 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 339 |
PLTRBPLTRB
|
$194.52 | $198.92 | $193.28 | $47.15万 | — | -0.83% |
| 340 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 341 |
BMNRBBitMine Immersion Technologies
|
$21.24 | $22.49 | $21.17 | $46.70万 | $1,020.29万 | -3.89% |
| 342 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 343 |
HEMIHemi
|
$0.00464 | $0.00468 | $0.00448 | $46.17万 | $1,978.52万 | 0.65% |
| 344 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 345 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 346 |
NMRNumeraire
|
$9.68 | $9.95 | $9.55 | $44.70万 | $7,032.10万 | -0.62% |
| 347 |
ONGOntology Gas
|
$0.07489 | $0.077 | $0.07408 | $44.39万 | $3,661.91万 | -1.03% |
| 348 |
MIRAMira
|
$0.04445 | $0.04604 | $0.04386 | $44.24万 | $1,637.69万 | -2.27% |
| 349 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 350 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,407.55万 | 11.97% |
相关站点
共 40 个
Renzo - 比特币行情
Internet - BTC行情
Sei - 以太坊ETH价格
First Digital - 币种排行
币安币 - BTC行情
BEAMX - 加密货币行情
比特币 - 币种排行
Ethena - 比特币
Bubblemaps - 以太坊ETH价格
Katana - 比特币行情
StraitsX XUSD - 比特币
莱特币 - BTC行情
Polkadot - 比特币
Pyth Network - BTC行情
Curve DAO - 以太坊ETH价格
牛来 - 比特币行情
Bubblemaps - 数字货币市值
Ondo - 以太坊ETH价格
BEAMX - 加密货币行情
EUR - 加密货币行情
Internet - 以太坊ETH价格
Renzo - 以太坊ETH价格
Artificial Inu - 比特币
DODO - 加密货币行情
瑞波币 - 比特币行情
NEAR Protocol - 以太坊ETH价格
Babylon - BTC行情
币安币 - 数字货币市值
Aptos - 币种排行
Hedera - 比特币行情
狗币 - 数字货币市值
以太坊 - 比特币
Pudgy Penguins - BTC行情
币安币 - 加密货币行情
Aerodrome - 币种排行
比特币 - 加密货币行情
大零币 - 币种排行
币安币 - 比特币
Celo - 以太坊ETH价格
Threshold - BTC行情