24H 最高$1.21
24H 最低$1.16
今日开盘$1.187
24H 成交量$21.31万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.7926
最高日期2020-07-01
历史最低$1.0174
最低日期2020-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
CVXConvex Finance
|
$2.037 | $2.07 | $1.71 | $299.69万 | $1.83亿 | 7.10% |
| 30 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $2,578.17万 | $16.05亿 | -0.01% |
| 337 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 542 |
EDUOpen Campus
|
$0.0547 | $0.0559 | $0.0521 | $23.17万 | $4,598.00万 | 4.99% |
| 593 |
GLWBCorning (bStocks Tokenized Sto
|
$123.72 | $126.72 | $119.13 | $16.94万 | $190.45万 | 2.11% |
| 263 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 207 |
KATKatana
|
$0.0041 | $0.00428 | $0.00399 | $108.97万 | $1,399.72万 | 1.99% |
| 525 |
CKBNervos Network
|
$0.001233 | $0.001244 | $0.001154 | $26.16万 | $6,088.10万 | 6.85% |
| 164 |
MUBARAKMubarak
|
$0.04637 | $0.05019 | $0.04589 | $161.31万 | $4,669.73万 | -1.65% |
| 233 |
WOOWOO
|
$0.01165 | $0.01194 | $0.00959 | $93.34万 | $2,010.27万 | 21.48% |
| 478 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 583 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $417.75万 | 2.82% |
| 143 |
AVGOBBroadcom (bStocks Tokenized St
|
$327.11 | $333.76 | $319.73 | $199.52万 | $1,775.11万 | -0.97% |
| 191 |
METABMETAB
|
$614.93 | $627.19 | $610.52 | $130.52万 | — | 0.01% |
| 638 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 195 |
ALICEMy Neighbor Alice
|
$0.1403 | $0.142 | $0.1236 | $124.41万 | $1,386.06万 | 13.42% |
| 97 |
ERACaldera
|
$0.0685 | $0.0715 | $0.063 | $362.51万 | $1,211.52万 | 8.56% |
| 516 |
WALWalrus
|
$0.03037 | $0.03121 | $0.02981 | $26.91万 | $7,996.04万 | 1.81% |
| 107 |
BFUSDBFUSD
|
$0.9988 | $0.9998 | $0.998 | $303.60万 | $13.18亿 | -0.04% |
| 95 |
WBTCWBTC
|
$77307.17 | $7.88万 | $7.63万 | $384.95万 | — | 1.00% |
相关站点
共 40 个
Hyperliquid - 比特币行情
狗币 - 币种排行
Nillion - 比特币
Pump.fun - 数字货币市值
牛来 - 数字货币市值
Aave - 数字货币市值
United Stables - 比特币
NFP - BTC行情
Shiba Inu - 数字货币市值
Shiba Inu - 比特币行情
Optimism - BTC行情
Initia - 比特币
Bittensor - 加密货币行情
USDC - 比特币行情
达世币 - 数字货币市值
Artificial - 比特币
Ondo - 比特币行情
Avalanche - 以太坊ETH价格
莱特币 - 数字货币市值
大零币 - 以太坊ETH价格
达世币 - 加密货币行情
Quant - 币种排行
Plasma - BTC行情
Filecoin - 币种排行
Caldera - 加密货币行情
Particle - 比特币行情
Aptos - 以太坊ETH价格
Pump.fun - 比特币
LayerZero - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
QQQB - BTC行情
Curve DAO - BTC行情
Sei - 比特币行情
Aave - 以太坊ETH价格
WBTC - 币种排行
THORChain - 比特币
First Digital - 币种排行
Pepe - 以太坊ETH价格
Hyperliquid - 币种排行
RWUSD - 以太坊ETH价格